OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/06/2018 to 18/06/2018)
0.034 0.039 0.034 0.039 559,000
Previous 2 weeks
(18/05/2018 to 01/06/2018)
0.039 0.040 0.036 0.036 1,550,000
Previous 4 weeks
(19/04/2018 to 17/05/2018)
0.046 0.047 0.038 0.039 4,780,100
Daily Historical Data
18/06/2018 - - - - 0
14/06/2018 0.035 0.039 0.035 0.039 205,000
13/06/2018 0.036 0.039 0.036 0.039 101,000
12/06/2018 - - - - 0
11/06/2018 0.039 0.039 0.039 0.039 10,000
08/06/2018 0.035 0.035 0.035 0.035 130,000
07/06/2018 0.035 0.039 0.034 0.039 53,000
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 0.034 0.039 0.034 0.039 60,000
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 0.036 0.036 0.036 0.036 87,000
28/05/2018 0.037 0.037 0.036 0.036 149,900
25/05/2018 0.038 0.038 0.037 0.038 141,900
24/05/2018 0.037 0.040 0.037 0.039 150,200
23/05/2018 0.037 0.037 0.037 0.037 70,000
22/05/2018 0.038 0.038 0.038 0.038 187,000
21/05/2018 0.039 0.039 0.038 0.038 764,000
18/05/2018 - - - - 0
17/05/2018 0.039 0.039 0.038 0.039 650,000
16/05/2018 0.040 0.040 0.040 0.040 760,000
15/05/2018 0.040 0.042 0.040 0.041 456,900
14/05/2018 0.041 0.041 0.040 0.040 720,000
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 0.042 0.045 0.041 0.045 201,100
08/05/2018 0.042 0.042 0.041 0.041 280,100
07/05/2018 0.042 0.042 0.042 0.042 80,000
04/05/2018 0.042 0.043 0.041 0.042 309,800
03/05/2018 0.042 0.042 0.042 0.042 100,000
02/05/2018 - - - - 0
30/04/2018 - - - - 0
27/04/2018 0.043 0.045 0.043 0.045 560,100
26/04/2018 - - - - 0
25/04/2018 0.045 0.046 0.044 0.045 500,100
24/04/2018 0.047 0.047 0.047 0.047 100,000
23/04/2018 - - - - 0
20/04/2018 - - - - 0
19/04/2018 0.046 0.047 0.046 0.047 62,000
18/04/2018 - - - - 0
17/04/2018 - - - - 0
16/04/2018 0.045 0.045 0.045 0.045 150,100
13/04/2018 0.047 0.047 0.047 0.047 20,000
12/04/2018 0.045 0.047 0.045 0.047 380,100
11/04/2018 0.044 0.044 0.044 0.044 9,500
10/04/2018 0.044 0.045 0.044 0.045 200,000
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 0.047 0.047 0.046 0.046 60,000
04/04/2018 0.046 0.048 0.043 0.045 740,100
03/04/2018 0.047 0.047 0.046 0.047 1,029,000
02/04/2018 0.049 0.049 0.048 0.048 480,600
29/03/2018 0.048 0.050 0.048 0.050 427,100
28/03/2018 0.049 0.050 0.049 0.049 440,100
27/03/2018 0.050 0.050 0.049 0.050 595,100
26/03/2018 0.048 0.050 0.048 0.049 581,900
23/03/2018 0.050 0.050 0.049 0.049 1,502,000
22/03/2018 0.052 0.052 0.051 0.051 1,716,600
21/03/2018 0.052 0.054 0.052 0.052 1,668,500