OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
0.049 0.053 0.040 0.047 5,284,300
Previous 2 weeks
(23/06/2017 to 07/07/2017)
0.044 0.049 0.040 0.049 3,781,500
Previous 4 weeks
(26/05/2017 to 22/06/2017)
0.045 0.057 0.041 0.044 4,340,600
Daily Historical Data
21/07/2017 0.046 0.049 0.040 0.047 2,303,200
20/07/2017 0.047 0.047 0.046 0.046 230,000
19/07/2017 0.048 0.049 0.046 0.046 837,500
18/07/2017 - - - - 0
17/07/2017 0.047 0.047 0.047 0.047 150,600
14/07/2017 0.047 0.048 0.047 0.048 283,600
13/07/2017 0.048 0.048 0.047 0.047 350,000
12/07/2017 0.047 0.047 0.047 0.047 760,600
11/07/2017 0.045 0.053 0.044 0.053 368,800
10/07/2017 - - - - 0
07/07/2017 0.043 0.049 0.043 0.049 11,500
06/07/2017 - - - - 0
05/07/2017 0.043 0.043 0.043 0.043 470,000
04/07/2017 0.044 0.046 0.044 0.044 158,900
03/07/2017 0.044 0.048 0.044 0.048 50,100
30/06/2017 - - - - 0
29/06/2017 0.041 0.045 0.041 0.045 1,771,000
28/06/2017 0.041 0.041 0.040 0.040 970,000
27/06/2017 0.044 0.044 0.040 0.040 350,000
23/06/2017 - - - - 0
22/06/2017 - - - - 0
21/06/2017 0.044 0.044 0.044 0.044 219,900
20/06/2017 0.044 0.044 0.044 0.044 350,000
19/06/2017 0.044 0.053 0.044 0.053 1,223,200
16/06/2017 - - - - 0
15/06/2017 - - - - 0
14/06/2017 0.045 0.045 0.043 0.043 350,000
13/06/2017 0.045 0.057 0.045 0.056 1,200
12/06/2017 - - - - 0
09/06/2017 - - - - 0
08/06/2017 - - - - 0
07/06/2017 0.046 0.046 0.045 0.045 950,000
06/06/2017 0.046 0.054 0.046 0.046 299,100
05/06/2017 - - - - 0
02/06/2017 - - - - 0
01/06/2017 - - - - 0
31/05/2017 0.045 0.045 0.044 0.044 287,500
30/05/2017 0.043 0.050 0.042 0.050 628,100
29/05/2017 0.041 0.041 0.041 0.041 30,000
26/05/2017 0.045 0.045 0.045 0.045 1,600
25/05/2017 0.048 0.049 0.048 0.048 211,600
24/05/2017 0.045 0.045 0.044 0.045 460,000
23/05/2017 0.046 0.046 0.044 0.044 1,136,000
22/05/2017 0.048 0.048 0.045 0.045 818,000
19/05/2017 0.048 0.048 0.048 0.048 150,000
18/05/2017 - - - - 0
17/05/2017 0.049 0.049 0.047 0.049 500,000
16/05/2017 0.048 0.050 0.047 0.050 1,080,000
15/05/2017 0.057 0.057 0.040 0.047 2,554,700
12/05/2017 0.058 0.059 0.058 0.059 782,100
11/05/2017 0.059 0.059 0.059 0.059 105,000
09/05/2017 0.059 0.059 0.059 0.059 30,000
08/05/2017 - - - - 0
05/05/2017 0.061 0.061 0.061 0.061 20,000
04/05/2017 0.058 0.060 0.058 0.059 690,200
03/05/2017 0.059 0.061 0.059 0.061 390,100
02/05/2017 0.059 0.061 0.059 0.061 1,049,900
28/04/2017 - - - - 0
27/04/2017 - - - - 0
26/04/2017 0.060 0.060 0.059 0.059 357,500