OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 10, 2021 to Dec 03, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(22/11/2021 to 03/12/2021)
0.030 0.030 0.023 0.025 94,565,100
Previous 2 weeks
(08/11/2021 to 19/11/2021)
0.021 0.035 0.021 0.030 314,413,400
Previous 4 weeks
(08/10/2021 to 05/11/2021)
0.019 0.023 0.019 0.021 70,224,600
Daily Historical Data
03/12/2021 0.024 0.025 0.024 0.025 8,829,200
02/12/2021 0.025 0.025 0.023 0.023 4,905,900
01/12/2021 0.025 0.026 0.024 0.026 2,459,200
30/11/2021 0.027 0.027 0.024 0.025 7,203,600
29/11/2021 0.027 0.028 0.026 0.026 3,309,100
26/11/2021 0.028 0.029 0.027 0.027 8,111,200
25/11/2021 0.027 0.029 0.027 0.028 7,490,600
24/11/2021 0.027 0.028 0.026 0.028 5,286,000
23/11/2021 0.028 0.029 0.026 0.027 19,269,300
22/11/2021 0.030 0.030 0.028 0.028 27,701,000
19/11/2021 0.029 0.031 0.029 0.030 25,502,800
18/11/2021 0.030 0.031 0.028 0.028 22,124,700
17/11/2021 0.033 0.033 0.029 0.029 31,773,100
16/11/2021 0.033 0.034 0.032 0.033 22,730,600
15/11/2021 0.029 0.035 0.029 0.032 51,070,000
12/11/2021 0.026 0.032 0.026 0.029 53,532,100
11/11/2021 0.026 0.027 0.025 0.026 17,276,300
10/11/2021 0.027 0.028 0.025 0.026 29,945,800
09/11/2021 0.021 0.029 0.021 0.029 60,233,700
08/11/2021 0.021 0.022 0.021 0.021 224,300
05/11/2021 0.022 0.022 0.021 0.021 1,516,600
03/11/2021 0.021 0.023 0.021 0.022 17,093,900
02/11/2021 0.021 0.021 0.021 0.021 2,700,000
01/11/2021 0.021 0.021 0.021 0.021 1,800,500
29/10/2021 0.021 0.021 0.021 0.021 2,416,500
28/10/2021 0.021 0.021 0.021 0.021 8,011,100
27/10/2021 0.021 0.021 0.020 0.020 979,000
26/10/2021 0.021 0.021 0.021 0.021 100,000
25/10/2021 0.021 0.022 0.021 0.021 2,827,400
22/10/2021 0.021 0.021 0.020 0.021 2,321,000
21/10/2021 0.022 0.022 0.021 0.021 12,761,400
20/10/2021 0.021 0.022 0.021 0.021 6,993,200
19/10/2021 0.020 0.021 0.020 0.021 575,200
18/10/2021 0.020 0.020 0.020 0.020 1,995,100
15/10/2021 0.020 0.020 0.020 0.020 300,000
14/10/2021 0.020 0.020 0.020 0.020 2,255,000
13/10/2021 0.020 0.020 0.020 0.020 203,500
12/10/2021 0.019 0.020 0.019 0.019 1,304,700
11/10/2021 0.020 0.020 0.020 0.020 500
08/10/2021 0.019 0.020 0.019 0.020 4,070,000
07/10/2021 0.019 0.019 0.019 0.019 100,000
06/10/2021 0.019 0.020 0.018 0.020 2,221,100
05/10/2021 0.019 0.019 0.018 0.019 260,100
04/10/2021 0.019 0.019 0.019 0.019 2,100,000
01/10/2021 0.020 0.020 0.019 0.019 650,400
30/09/2021 0.021 0.022 0.019 0.021 10,295,600
29/09/2021 - - - - 0
28/09/2021 0.020 0.020 0.020 0.020 1,000,000
27/09/2021 - - - - 0
24/09/2021 0.019 0.020 0.018 0.020 400,200
23/09/2021 - - - - 0
22/09/2021 0.019 0.020 0.019 0.020 100,300
21/09/2021 - - - - 0
20/09/2021 0.019 0.020 0.019 0.019 2,110,900
17/09/2021 0.020 0.020 0.019 0.020 1,364,700
16/09/2021 0.020 0.020 0.020 0.020 419,700
15/09/2021 0.021 0.021 0.019 0.020 513,000
14/09/2021 0.019 0.021 0.019 0.021 38,000
13/09/2021 0.020 0.020 0.020 0.020 1,337,600
10/09/2021 0.019 0.020 0.019 0.020 34,800