OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2018 to Aug 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/08/2018 to 20/08/2018)
0.033 0.035 0.031 0.031 2,410,300
Previous 2 weeks
(23/07/2018 to 03/08/2018)
0.038 0.038 0.033 0.033 1,173,000
Previous 4 weeks
(25/06/2018 to 20/07/2018)
0.039 0.039 0.034 0.038 191,000
Daily Historical Data
20/08/2018 0.033 0.033 0.031 0.031 170,000
17/08/2018 0.034 0.034 0.033 0.033 200
16/08/2018 0.031 0.032 0.031 0.031 730,000
15/08/2018 0.034 0.034 0.032 0.033 1,120,000
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 0.033 0.033 0.033 0.033 290,000
08/08/2018 0.035 0.035 0.035 0.035 50,000
07/08/2018 0.035 0.035 0.033 0.033 50,100
06/08/2018 - - - - 0
03/08/2018 0.033 0.035 0.033 0.033 828,000
02/08/2018 - - - - 0
01/08/2018 - - - - 0
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 0.035 0.035 0.035 0.035 245,000
26/07/2018 - - - - 0
25/07/2018 0.033 0.033 0.033 0.033 100,000
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 0.038 0.038 0.038 0.038 10,000
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 0.034 0.034 0.034 0.034 30,000
05/07/2018 - - - - 0
04/07/2018 0.035 0.035 0.035 0.035 40,000
03/07/2018 - - - - 0
02/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
25/06/2018 0.039 0.039 0.035 0.039 111,000
22/06/2018 - - - - 0
21/06/2018 0.035 0.035 0.035 0.035 110,000
20/06/2018 0.035 0.039 0.035 0.039 17,500
19/06/2018 0.033 0.033 0.033 0.033 8,800
18/06/2018 - - - - 0
14/06/2018 0.035 0.039 0.035 0.039 205,000
13/06/2018 0.036 0.039 0.036 0.039 101,000
12/06/2018 - - - - 0
11/06/2018 0.039 0.039 0.039 0.039 10,000
08/06/2018 0.035 0.035 0.035 0.035 130,000
07/06/2018 0.035 0.039 0.034 0.039 53,000
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 0.034 0.039 0.034 0.039 60,000
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 0.036 0.036 0.036 0.036 87,000
28/05/2018 0.037 0.037 0.036 0.036 149,900
25/05/2018 0.038 0.038 0.037 0.038 141,900
24/05/2018 0.037 0.040 0.037 0.039 150,200