OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.038 0.040 0.036 0.037 2,290,000
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.040 0.040 0.038 0.039 448,100
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.039 0.041 0.036 0.037 3,806,700
Daily Historical Data
19/01/2018 0.037 0.037 0.037 0.037 300,000
18/01/2018 - - - - 0
17/01/2018 - - - - 0
16/01/2018 0.038 0.038 0.038 0.038 10,000
15/01/2018 0.037 0.040 0.037 0.037 300,100
12/01/2018 0.038 0.038 0.038 0.038 479,900
11/01/2018 0.038 0.038 0.038 0.038 200,000
10/01/2018 0.037 0.037 0.036 0.037 699,900
09/01/2018 - - - - 0
08/01/2018 0.038 0.040 0.038 0.038 300,100
05/01/2018 - - - - 0
04/01/2018 - - - - 0
03/01/2018 - - - - 0
02/01/2018 0.039 0.039 0.039 0.039 100,000
29/12/2017 0.038 0.040 0.038 0.038 338,100
28/12/2017 - - - - 0
27/12/2017 - - - - 0
26/12/2017 - - - - 0
22/12/2017 - - - - 0
21/12/2017 0.040 0.040 0.040 0.040 10,000
20/12/2017 - - - - 0
19/12/2017 - - - - 0
18/12/2017 0.038 0.039 0.037 0.037 415,600
15/12/2017 - - - - 0
14/12/2017 - - - - 0
13/12/2017 0.038 0.038 0.038 0.038 250,000
12/12/2017 - - - - 0
11/12/2017 - - - - 0
08/12/2017 0.037 0.040 0.036 0.037 701,100
07/12/2017 0.038 0.038 0.036 0.036 410,000
06/12/2017 0.038 0.038 0.037 0.038 409,000
05/12/2017 0.038 0.038 0.038 0.038 50,000
04/12/2017 0.037 0.037 0.037 0.037 50,000
01/12/2017 0.038 0.038 0.038 0.038 500,000
30/11/2017 0.037 0.040 0.037 0.040 334,000
29/11/2017 0.038 0.039 0.038 0.039 187,000
28/11/2017 - - - - 0
27/11/2017 0.041 0.041 0.039 0.040 300,000
24/11/2017 - - - - 0
23/11/2017 0.039 0.039 0.038 0.038 200,000
22/11/2017 - - - - 0
21/11/2017 0.039 0.039 0.039 0.039 155,000
20/11/2017 0.039 0.039 0.037 0.038 400,000
17/11/2017 0.040 0.040 0.038 0.038 127,000
16/11/2017 0.040 0.040 0.039 0.040 870,000
15/11/2017 0.039 0.039 0.039 0.039 100,000
14/11/2017 0.040 0.041 0.039 0.039 784,000
13/11/2017 - - - - 0
10/11/2017 0.040 0.041 0.040 0.040 630,000
09/11/2017 0.041 0.041 0.040 0.040 2,832,000
08/11/2017 0.042 0.044 0.040 0.043 840,000
07/11/2017 0.041 0.042 0.041 0.042 80,100
06/11/2017 - - - - 0
03/11/2017 - - - - 0
02/11/2017 0.044 0.044 0.042 0.042 307,000
01/11/2017 0.042 0.043 0.042 0.043 450,000
31/10/2017 0.042 0.042 0.041 0.041 697,000
30/10/2017 0.044 0.045 0.044 0.045 170,100
27/10/2017 0.042 0.046 0.042 0.044 710,000
26/10/2017 - - - - 0