OKH Banner

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 21, 2017 to Oct 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/10/2017 to 16/10/2017)
0.045 0.049 0.044 0.045 4,021,000
Previous 2 weeks
(19/09/2017 to 02/10/2017)
0.037 0.050 0.037 0.046 4,344,800
Previous 4 weeks
(21/08/2017 to 18/09/2017)
0.041 0.043 0.037 0.037 5,540,000
Daily Historical Data
16/10/2017 0.046 0.048 0.045 0.045 350,000
13/10/2017 0.045 0.047 0.045 0.047 574,000
12/10/2017 - - - - 0
11/10/2017 0.047 0.047 0.046 0.046 282,000
10/10/2017 0.046 0.048 0.046 0.047 270,000
09/10/2017 0.047 0.049 0.046 0.046 348,000
06/10/2017 0.047 0.049 0.045 0.045 1,456,000
05/10/2017 0.045 0.047 0.045 0.045 531,000
04/10/2017 0.044 0.044 0.044 0.044 110,000
03/10/2017 0.045 0.045 0.045 0.045 100,000
02/10/2017 0.045 0.046 0.045 0.046 200,000
29/09/2017 0.047 0.047 0.045 0.046 473,000
28/09/2017 0.043 0.050 0.043 0.047 2,413,900
27/09/2017 0.040 0.043 0.040 0.043 559,000
26/09/2017 0.037 0.040 0.037 0.040 313,900
25/09/2017 0.039 0.039 0.039 0.039 150,000
22/09/2017 - - - - 0
21/09/2017 0.038 0.038 0.037 0.037 150,000
20/09/2017 - - - - 0
19/09/2017 0.037 0.037 0.037 0.037 85,000
18/09/2017 - - - - 0
15/09/2017 0.037 0.037 0.037 0.037 120,000
14/09/2017 0.039 0.039 0.038 0.038 300,000
13/09/2017 0.040 0.040 0.040 0.040 40,000
12/09/2017 0.038 0.038 0.037 0.037 365,000
11/09/2017 0.039 0.039 0.038 0.038 200,000
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 0.041 0.041 0.041 0.041 100,000
05/09/2017 - - - - 0
04/09/2017 0.038 0.038 0.038 0.038 150,000
31/08/2017 0.039 0.039 0.039 0.039 150,000
30/08/2017 0.038 0.039 0.037 0.039 1,075,900
29/08/2017 0.039 0.041 0.038 0.041 1,638,100
28/08/2017 - - - - 0
25/08/2017 0.039 0.043 0.039 0.043 50,900
24/08/2017 0.041 0.043 0.040 0.040 1,000,100
23/08/2017 0.041 0.041 0.041 0.041 50,000
22/08/2017 0.041 0.041 0.041 0.041 300,000
21/08/2017 - - - - 0
18/08/2017 0.041 0.041 0.041 0.041 400,000
17/08/2017 0.041 0.044 0.041 0.041 690,000
16/08/2017 0.043 0.043 0.043 0.043 100,000
15/08/2017 0.043 0.044 0.043 0.044 500,000
14/08/2017 0.043 0.044 0.043 0.043 785,700
11/08/2017 0.044 0.044 0.043 0.043 532,700
10/08/2017 0.044 0.044 0.044 0.044 236,600
08/08/2017 - - - - 0
07/08/2017 0.045 0.046 0.045 0.046 250,000
04/08/2017 0.043 0.045 0.043 0.045 110,100
03/08/2017 0.044 0.045 0.044 0.044 477,700
02/08/2017 0.047 0.047 0.044 0.044 1,296,000
01/08/2017 0.044 0.046 0.043 0.044 156,900
31/07/2017 0.042 0.045 0.042 0.045 156,700
28/07/2017 0.043 0.043 0.043 0.043 347,600
27/07/2017 0.044 0.044 0.043 0.044 1,078,700
26/07/2017 0.044 0.044 0.043 0.044 107,700
25/07/2017 0.045 0.045 0.043 0.044 1,026,000
24/07/2017 0.047 0.048 0.047 0.048 370,100
21/07/2017 0.046 0.049 0.040 0.047 2,303,200