This printed article is located at http://okh.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 23, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
0.035 0.038 0.034 0.038 40,000
Previous 2 weeks
(21/06/2018 to 04/07/2018)
0.035 0.039 0.035 0.035 261,000
Previous 4 weeks
(22/05/2018 to 20/06/2018)
0.038 0.040 0.033 0.039 1,371,300
Daily Historical Data
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 0.038 0.038 0.038 0.038 10,000
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 0.034 0.034 0.034 0.034 30,000
05/07/2018 - - - - 0
04/07/2018 0.035 0.035 0.035 0.035 40,000
03/07/2018 - - - - 0
02/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
25/06/2018 0.039 0.039 0.035 0.039 111,000
22/06/2018 - - - - 0
21/06/2018 0.035 0.035 0.035 0.035 110,000
20/06/2018 0.035 0.039 0.035 0.039 17,500
19/06/2018 0.033 0.033 0.033 0.033 8,800
18/06/2018 - - - - 0
14/06/2018 0.035 0.039 0.035 0.039 205,000
13/06/2018 0.036 0.039 0.036 0.039 101,000
12/06/2018 - - - - 0
11/06/2018 0.039 0.039 0.039 0.039 10,000
08/06/2018 0.035 0.035 0.035 0.035 130,000
07/06/2018 0.035 0.039 0.034 0.039 53,000
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 0.034 0.039 0.034 0.039 60,000
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 0.036 0.036 0.036 0.036 87,000
28/05/2018 0.037 0.037 0.036 0.036 149,900
25/05/2018 0.038 0.038 0.037 0.038 141,900
24/05/2018 0.037 0.040 0.037 0.039 150,200
23/05/2018 0.037 0.037 0.037 0.037 70,000
22/05/2018 0.038 0.038 0.038 0.038 187,000
21/05/2018 0.039 0.039 0.038 0.038 764,000
18/05/2018 - - - - 0
17/05/2018 0.039 0.039 0.038 0.039 650,000
16/05/2018 0.040 0.040 0.040 0.040 760,000
15/05/2018 0.040 0.042 0.040 0.041 456,900
14/05/2018 0.041 0.041 0.040 0.040 720,000
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 0.042 0.045 0.041 0.045 201,100
08/05/2018 0.042 0.042 0.041 0.041 280,100
07/05/2018 0.042 0.042 0.042 0.042 80,000
04/05/2018 0.042 0.043 0.041 0.042 309,800
03/05/2018 0.042 0.042 0.042 0.042 100,000
02/05/2018 - - - - 0
30/04/2018 - - - - 0
27/04/2018 0.043 0.045 0.043 0.045 560,100
26/04/2018 - - - - 0
25/04/2018 0.045 0.046 0.044 0.045 500,100
24/04/2018 0.047 0.047 0.047 0.047 100,000
23/04/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.