This printed article is located at http://okh.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2018 to Nov 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2018 to 20/11/2018)
0.023 0.023 0.022 0.022 80,000
Previous 2 weeks
(23/10/2018 to 05/11/2018)
0.024 0.024 0.023 0.023 385,000
Previous 4 weeks
(25/09/2018 to 22/10/2018)
0.028 0.029 0.024 0.025 3,738,500
Daily Historical Data
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 0.022 0.022 0.022 0.022 80,000
13/11/2018 - - - - 0
12/11/2018 - - - - 0
09/11/2018 - - - - 0
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 - - - - 0
31/10/2018 - - - - 0
30/10/2018 0.023 0.023 0.023 0.023 150,000
29/10/2018 0.023 0.023 0.023 0.023 200,000
26/10/2018 - - - - 0
25/10/2018 - - - - 0
24/10/2018 - - - - 0
23/10/2018 0.024 0.024 0.024 0.024 35,000
22/10/2018 - - - - 0
19/10/2018 - - - - 0
18/10/2018 - - - - 0
17/10/2018 0.024 0.025 0.024 0.025 485,000
16/10/2018 0.024 0.024 0.024 0.024 440,000
15/10/2018 - - - - 0
12/10/2018 0.027 0.028 0.025 0.025 170,000
11/10/2018 0.026 0.026 0.025 0.025 1,130,000
10/10/2018 - - - - 0
09/10/2018 - - - - 0
08/10/2018 0.027 0.027 0.027 0.027 50,000
05/10/2018 0.027 0.027 0.027 0.027 210,000
04/10/2018 - - - - 0
03/10/2018 0.028 0.029 0.028 0.029 389,800
02/10/2018 - - - - 0
01/10/2018 0.026 0.029 0.025 0.029 263,500
28/09/2018 - - - - 0
27/09/2018 0.028 0.029 0.028 0.029 600,200
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 0.028 0.028 0.028 0.028 200,000
21/09/2018 - - - - 0
20/09/2018 0.028 0.028 0.028 0.028 10,000
19/09/2018 - - - - 0
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 0.028 0.028 0.028 0.028 3,000
13/09/2018 0.028 0.028 0.028 0.028 225,000
12/09/2018 0.027 0.030 0.026 0.028 725,000
11/09/2018 0.027 0.027 0.027 0.027 300,000
10/09/2018 0.028 0.028 0.027 0.027 400,000
07/09/2018 0.029 0.030 0.028 0.030 215,000
06/09/2018 0.031 0.031 0.028 0.028 1,130,000
05/09/2018 0.030 0.030 0.030 0.030 200,000
04/09/2018 0.031 0.031 0.031 0.031 150,000
03/09/2018 - - - - 0
31/08/2018 0.031 0.031 0.031 0.031 214,000
30/08/2018 0.032 0.032 0.030 0.030 619,900
29/08/2018 0.034 0.034 0.032 0.032 400,000
28/08/2018 0.032 0.034 0.032 0.034 120,000
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.