This printed article is located at http://okh.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.028 0.030 0.026 0.028 1,663,000
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.030 0.034 0.028 0.030 3,048,900
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.033 0.035 0.030 0.030 3,888,500
Daily Historical Data
21/09/2018 - - - - 0
20/09/2018 0.028 0.028 0.028 0.028 10,000
19/09/2018 - - - - 0
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 0.028 0.028 0.028 0.028 3,000
13/09/2018 0.028 0.028 0.028 0.028 225,000
12/09/2018 0.027 0.030 0.026 0.028 725,000
11/09/2018 0.027 0.027 0.027 0.027 300,000
10/09/2018 0.028 0.028 0.027 0.027 400,000
07/09/2018 0.029 0.030 0.028 0.030 215,000
06/09/2018 0.031 0.031 0.028 0.028 1,130,000
05/09/2018 0.030 0.030 0.030 0.030 200,000
04/09/2018 0.031 0.031 0.031 0.031 150,000
03/09/2018 - - - - 0
31/08/2018 0.031 0.031 0.031 0.031 214,000
30/08/2018 0.032 0.032 0.030 0.030 619,900
29/08/2018 0.034 0.034 0.032 0.032 400,000
28/08/2018 0.032 0.034 0.032 0.034 120,000
27/08/2018 - - - - 0
24/08/2018 0.030 0.031 0.030 0.030 51,200
23/08/2018 0.034 0.034 0.030 0.031 14,000
21/08/2018 0.030 0.030 0.030 0.030 340,000
20/08/2018 0.033 0.033 0.031 0.031 170,000
17/08/2018 0.034 0.034 0.033 0.033 200
16/08/2018 0.031 0.032 0.031 0.031 730,000
15/08/2018 0.034 0.034 0.032 0.033 1,120,000
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 0.033 0.033 0.033 0.033 290,000
08/08/2018 0.035 0.035 0.035 0.035 50,000
07/08/2018 0.035 0.035 0.033 0.033 50,100
06/08/2018 - - - - 0
03/08/2018 0.033 0.035 0.033 0.033 828,000
02/08/2018 - - - - 0
01/08/2018 - - - - 0
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 0.035 0.035 0.035 0.035 245,000
26/07/2018 - - - - 0
25/07/2018 0.033 0.033 0.033 0.033 100,000
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 0.038 0.038 0.038 0.038 10,000
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 0.034 0.034 0.034 0.034 30,000
05/07/2018 - - - - 0
04/07/2018 0.035 0.035 0.035 0.035 40,000
03/07/2018 - - - - 0
02/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.